CNY 50.0
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 36.02 | 37.39 | 35.8 | 37.28 | 1.19 Million |
23 Oct, 2023 | 38.6 | 38.96 | 36.01 | 36.07 | 1.57 Million |
20 Oct, 2023 | 39.0 | 39.87 | 37.98 | 39.05 | 960.05 Thousand |
19 Oct, 2023 | 38.6 | 39.3 | 38.18 | 38.7 | 983.1 Thousand |
18 Oct, 2023 | 40.06 | 40.62 | 38.6 | 38.9 | 1.52 Million |
17 Oct, 2023 | 42.7 | 42.7 | 40.2 | 40.4 | 2.22 Million |
16 Oct, 2023 | 45.0 | 45.16 | 42.64 | 42.86 | 2.75 Million |
13 Oct, 2023 | 43.83 | 45.5 | 43.83 | 45.26 | 3.86 Million |
12 Oct, 2023 | 43.17 | 45.49 | 42.0 | 44.39 | 3.81 Million |
11 Oct, 2023 | 43.01 | 43.58 | 42.22 | 43.1 | 1.91 Million |
ZUBN
UFPT
MARZF
IAU
SYNC
JILL