Chongqing VDL Electronics Co., Ltd. (301121.SZ)

CNY 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 37.35 38.19 37.25 37.68 953.67 Thousand
24 Oct, 2023 36.02 37.39 35.8 37.28 1.19 Million
23 Oct, 2023 38.6 38.96 36.01 36.07 1.57 Million
20 Oct, 2023 39.0 39.87 37.98 39.05 960.05 Thousand
19 Oct, 2023 38.6 39.3 38.18 38.7 983.1 Thousand
18 Oct, 2023 40.06 40.62 38.6 38.9 1.52 Million
17 Oct, 2023 42.7 42.7 40.2 40.4 2.22 Million
16 Oct, 2023 45.0 45.16 42.64 42.86 2.75 Million
13 Oct, 2023 43.83 45.5 43.83 45.26 3.86 Million
12 Oct, 2023 43.17 45.49 42.0 44.39 3.81 Million