Chongqing VDL Electronics Co., Ltd. (301121.SZ)

CNY 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 39.35 40.2 38.98 39.32 842.59 Thousand
19 Dec, 2023 38.6 39.38 38.6 39.18 589.3 Thousand
18 Dec, 2023 39.6 39.6 38.53 38.6 554.03 Thousand
15 Dec, 2023 39.12 39.87 39.05 39.39 617.9 Thousand
14 Dec, 2023 39.75 40.5 39.09 39.12 506.8 Thousand
13 Dec, 2023 39.97 40.24 39.13 39.54 623.6 Thousand
12 Dec, 2023 40.5 40.74 39.75 39.93 706.13 Thousand
11 Dec, 2023 39.83 40.42 39.16 40.34 959.6 Thousand
08 Dec, 2023 40.64 41.22 39.69 39.83 800.15 Thousand
07 Dec, 2023 40.79 41.22 40.25 40.64 851.1 Thousand