Chongqing VDL Electronics Co., Ltd. (301121.SZ)

CNY 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 41.0 41.31 40.78 41.03 527.71 Thousand
03 Jan, 2024 41.46 42.15 40.85 41.17 646.49 Thousand
02 Jan, 2024 41.59 41.96 41.11 41.59 955.21 Thousand
29 Dec, 2023 40.87 41.77 40.28 41.56 1.05 Million
28 Dec, 2023 38.41 41.09 38.32 40.66 1.22 Million
27 Dec, 2023 38.16 38.55 37.91 38.44 481.25 Thousand
26 Dec, 2023 38.5 39.0 37.89 38.16 636.69 Thousand
25 Dec, 2023 39.17 39.45 38.53 38.82 744.49 Thousand
22 Dec, 2023 40.08 40.08 39.14 39.33 669.98 Thousand
21 Dec, 2023 39.29 39.96 38.29 39.68 868.7 Thousand