Chongqing VDL Electronics Co., Ltd. (301121.SZ)
CNY 50.0
(5.04%)
CNY 50.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 29.58 | 29.58 | 27.85 | 28.37 | 1.27 Million |
| 31 Jan, 2024 | 31.62 | 31.91 | 29.22 | 29.57 | 987.72 Thousand |
| 30 Jan, 2024 | 32.82 | 33.25 | 31.52 | 31.63 | 843.62 Thousand |
| 29 Jan, 2024 | 34.25 | 34.81 | 32.81 | 32.91 | 729.7 Thousand |
| 26 Jan, 2024 | 34.43 | 35.52 | 34.05 | 34.13 | 714.3 Thousand |
| 25 Jan, 2024 | 32.9 | 34.43 | 32.52 | 34.43 | 737.5 Thousand |
| 24 Jan, 2024 | 33.21 | 34.6 | 32.02 | 33.05 | 744.44 Thousand |
| 23 Jan, 2024 | 33.49 | 33.55 | 32.68 | 33.11 | 1.04 Million |
| 22 Jan, 2024 | 36.01 | 36.5 | 33.18 | 33.49 | 1.08 Million |
| 19 Jan, 2024 | 36.67 | 37.25 | 35.91 | 36.01 | 780.16 Thousand |
ZUBN
UFPT
MARZF
IAU
SYNC
JILL