CNY 50.0
(5.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 27.58 | 29.12 | 27.31 | 29.12 | 1.31 Million |
22 Feb, 2024 | 25.98 | 27.56 | 25.98 | 27.15 | 1.07 Million |
21 Feb, 2024 | 25.05 | 26.96 | 25.05 | 26.04 | 1.17 Million |
20 Feb, 2024 | 25.0 | 25.56 | 24.4 | 25.44 | 1 Million |
19 Feb, 2024 | 23.45 | 25.39 | 23.45 | 25.05 | 1.73 Million |
08 Feb, 2024 | 20.57 | 24.01 | 20.0 | 23.44 | 1.91 Million |
07 Feb, 2024 | 22.33 | 22.7 | 20.31 | 20.57 | 2.11 Million |
06 Feb, 2024 | 21.89 | 23.25 | 19.83 | 22.15 | 2.24 Million |
05 Feb, 2024 | 26.81 | 26.81 | 21.89 | 22.49 | 1.88 Million |
02 Feb, 2024 | 28.46 | 29.05 | 25.15 | 26.81 | 1.38 Million |
ZUBN
UFPT
MARZF
IAU
SYNC
JILL