Chongqing VDL Electronics Co., Ltd. (301121.SZ)
CNY 50.0
(5.04%)
CNY 50.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 35.08 | 35.66 | 33.83 | 34.2 | 2.94 Million |
| 21 Mar, 2024 | 36.04 | 36.77 | 34.95 | 35.67 | 3.81 Million |
| 20 Mar, 2024 | 38.28 | 38.5 | 36.0 | 37.27 | 5.99 Million |
| 19 Mar, 2024 | 32.18 | 37.92 | 31.77 | 37.92 | 3.57 Million |
| 18 Mar, 2024 | 30.83 | 31.66 | 30.83 | 31.6 | 1.9 Million |
| 15 Mar, 2024 | 30.05 | 31.99 | 30.05 | 30.9 | 2.21 Million |
| 14 Mar, 2024 | 30.29 | 30.63 | 29.54 | 30.05 | 1.53 Million |
| 13 Mar, 2024 | 30.74 | 30.75 | 30.0 | 30.32 | 1.9 Million |
| 12 Mar, 2024 | 31.34 | 31.58 | 30.33 | 30.74 | 2.2 Million |
| 11 Mar, 2024 | 30.35 | 31.7 | 30.25 | 31.5 | 2.58 Million |
ZUBN
UFPT
MARZF
IAU
SYNC
JILL