Chongqing VDL Electronics Co., Ltd. (301121.SZ)
CNY 50.0
(5.04%)
CNY 50.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 30.99 | 31.32 | 29.75 | 30.19 | 1.76 Million |
| 07 Mar, 2024 | 29.94 | 32.01 | 29.94 | 31.46 | 3.05 Million |
| 06 Mar, 2024 | 29.8 | 30.97 | 28.88 | 30.47 | 2.23 Million |
| 05 Mar, 2024 | 30.28 | 31.66 | 28.64 | 30.11 | 2.38 Million |
| 04 Mar, 2024 | 29.35 | 30.3 | 28.7 | 30.29 | 1.74 Million |
| 01 Mar, 2024 | 28.09 | 29.77 | 28.09 | 29.28 | 1.34 Million |
| 29 Feb, 2024 | 26.7 | 28.14 | 26.2 | 28.09 | 1.34 Million |
| 28 Feb, 2024 | 30.82 | 31.12 | 26.66 | 26.93 | 2.07 Million |
| 27 Feb, 2024 | 29.23 | 30.37 | 28.53 | 30.36 | 1.19 Million |
| 26 Feb, 2024 | 28.88 | 30.09 | 28.47 | 29.28 | 1.58 Million |
ZUBN
UFPT
MARZF
IAU
SYNC
JILL