Chongqing VDL Electronics Co., Ltd. (301121.SZ)

CNY 52.5

(2.74%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 43.21 46.75 42.59 46.3 6.24 Million
20 Sep, 2023 42.23 44.78 42.1 44.15 5.22 Million
19 Sep, 2023 40.38 44.5 39.0 42.99 4.41 Million
18 Sep, 2023 40.11 41.45 39.7 40.32 926.48 Thousand
15 Sep, 2023 40.66 41.17 39.72 39.92 725.3 Thousand
14 Sep, 2023 41.42 41.69 39.98 40.33 570.61 Thousand