China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.59 | 7.64 | 7.49 | 7.52 | 6.04 Million |
| 27 Nov, 2024 | 7.48 | 7.62 | 7.27 | 7.6 | 6.52 Million |
| 26 Nov, 2024 | 7.68 | 7.75 | 7.46 | 7.48 | 5.96 Million |
| 25 Nov, 2024 | 7.64 | 7.75 | 7.55 | 7.7 | 5.94 Million |
| 22 Nov, 2024 | 7.99 | 8.03 | 7.63 | 7.64 | 8.4 Million |
| 21 Nov, 2024 | 8.07 | 8.14 | 7.94 | 8.02 | 8.62 Million |
| 20 Nov, 2024 | 7.9 | 8.06 | 7.87 | 8.03 | 9.52 Million |
| 19 Nov, 2024 | 7.62 | 7.85 | 7.56 | 7.85 | 7.83 Million |
| 18 Nov, 2024 | 7.81 | 7.88 | 7.54 | 7.63 | 8.2 Million |
| 15 Nov, 2024 | 7.87 | 8.01 | 7.74 | 7.75 | 7.51 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON