China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.44 | 7.51 | 7.33 | 7.45 | 5.22 Million |
| 18 Dec, 2024 | 7.53 | 7.62 | 7.45 | 7.49 | 5.3 Million |
| 17 Dec, 2024 | 7.66 | 7.69 | 7.42 | 7.44 | 5.78 Million |
| 16 Dec, 2024 | 7.8 | 7.83 | 7.61 | 7.67 | 5.42 Million |
| 13 Dec, 2024 | 7.96 | 7.96 | 7.74 | 7.76 | 8.15 Million |
| 12 Dec, 2024 | 7.95 | 8.0 | 7.89 | 7.99 | 6.15 Million |
| 11 Dec, 2024 | 7.87 | 7.98 | 7.86 | 7.96 | 6.36 Million |
| 10 Dec, 2024 | 8.01 | 8.2 | 7.83 | 7.88 | 8.94 Million |
| 09 Dec, 2024 | 7.85 | 7.91 | 7.74 | 7.82 | 5.82 Million |
| 06 Dec, 2024 | 7.77 | 7.88 | 7.65 | 7.84 | 6.63 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON