China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.82 | 6.88 | 6.6 | 6.63 | 5.91 Million |
| 02 Jan, 2025 | 6.94 | 7.03 | 6.7 | 6.76 | 5.31 Million |
| 31 Dec, 2024 | 7.19 | 7.23 | 6.94 | 6.94 | 5.61 Million |
| 30 Dec, 2024 | 7.37 | 7.38 | 7.16 | 7.2 | 3.82 Million |
| 27 Dec, 2024 | 7.3 | 7.41 | 7.26 | 7.33 | 4.25 Million |
| 26 Dec, 2024 | 7.23 | 7.34 | 7.23 | 7.24 | 3.49 Million |
| 25 Dec, 2024 | 7.35 | 7.42 | 7.2 | 7.23 | 4.91 Million |
| 24 Dec, 2024 | 7.36 | 7.44 | 7.28 | 7.35 | 4.82 Million |
| 23 Dec, 2024 | 7.58 | 7.59 | 7.3 | 7.33 | 6.25 Million |
| 20 Dec, 2024 | 7.44 | 7.75 | 7.41 | 7.6 | 6.77 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON