China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.67 | 6.74 | 6.62 | 6.68 | 3.26 Million |
| 16 Jan, 2025 | 6.63 | 6.78 | 6.6 | 6.67 | 4.13 Million |
| 15 Jan, 2025 | 6.67 | 6.69 | 6.54 | 6.59 | 3.79 Million |
| 14 Jan, 2025 | 6.56 | 6.73 | 6.55 | 6.68 | 4.57 Million |
| 13 Jan, 2025 | 6.41 | 6.54 | 6.29 | 6.53 | 4.19 Million |
| 10 Jan, 2025 | 6.67 | 6.72 | 6.4 | 6.43 | 3.8 Million |
| 09 Jan, 2025 | 6.59 | 6.71 | 6.57 | 6.63 | 3.36 Million |
| 08 Jan, 2025 | 6.68 | 6.69 | 6.41 | 6.61 | 4.3 Million |
| 07 Jan, 2025 | 6.66 | 6.72 | 6.54 | 6.68 | 3.72 Million |
| 06 Jan, 2025 | 6.6 | 6.75 | 6.47 | 6.67 | 3.88 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON