China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.96 | 7.96 | 7.74 | 7.76 | 8.15 Million |
| 12 Dec, 2024 | 7.95 | 8.0 | 7.89 | 7.99 | 6.15 Million |
| 11 Dec, 2024 | 7.87 | 7.98 | 7.86 | 7.96 | 6.36 Million |
| 10 Dec, 2024 | 8.01 | 8.2 | 7.83 | 7.88 | 8.94 Million |
| 09 Dec, 2024 | 7.85 | 7.91 | 7.74 | 7.82 | 5.82 Million |
| 06 Dec, 2024 | 7.77 | 7.88 | 7.65 | 7.84 | 6.63 Million |
| 05 Dec, 2024 | 7.57 | 7.82 | 7.56 | 7.81 | 7.45 Million |
| 04 Dec, 2024 | 7.78 | 7.89 | 7.55 | 7.6 | 7.71 Million |
| 03 Dec, 2024 | 7.82 | 7.85 | 7.69 | 7.78 | 6.16 Million |
| 02 Dec, 2024 | 7.52 | 7.84 | 7.52 | 7.82 | 9.59 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON