China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 7.87 | 8.01 | 7.74 | 7.75 | 7.51 Million |
| 14 Nov, 2024 | 8.08 | 8.12 | 7.86 | 7.89 | 8.38 Million |
| 13 Nov, 2024 | 8.0 | 8.11 | 7.91 | 8.08 | 8.74 Million |
| 12 Nov, 2024 | 8.23 | 8.25 | 7.96 | 8.04 | 10.55 Million |
| 11 Nov, 2024 | 7.9 | 8.16 | 7.86 | 8.16 | 12.08 Million |
| 08 Nov, 2024 | 8.02 | 8.08 | 7.84 | 7.9 | 12 Million |
| 07 Nov, 2024 | 7.62 | 7.89 | 7.57 | 7.89 | 13.5 Million |
| 06 Nov, 2024 | 7.6 | 7.89 | 7.56 | 7.67 | 13.95 Million |
| 05 Nov, 2024 | 7.4 | 7.57 | 7.37 | 7.56 | 9.25 Million |
| 04 Nov, 2024 | 7.22 | 7.43 | 7.19 | 7.39 | 7.7 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON