China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.59 | 7.71 | 7.5 | 7.54 | 11.2 Million |
| 30 Oct, 2024 | 7.6 | 7.66 | 7.46 | 7.55 | 8.69 Million |
| 29 Oct, 2024 | 7.98 | 8.0 | 7.6 | 7.6 | 14.4 Million |
| 28 Oct, 2024 | 7.86 | 7.99 | 7.75 | 7.98 | 13.98 Million |
| 25 Oct, 2024 | 7.32 | 7.91 | 7.32 | 7.81 | 21.01 Million |
| 24 Oct, 2024 | 7.54 | 7.6 | 7.31 | 7.33 | 10.11 Million |
| 23 Oct, 2024 | 7.44 | 7.61 | 7.41 | 7.54 | 11.6 Million |
| 22 Oct, 2024 | 7.5 | 7.63 | 7.37 | 7.47 | 13.06 Million |
| 21 Oct, 2024 | 7.27 | 7.48 | 7.24 | 7.34 | 15.25 Million |
| 18 Oct, 2024 | 7.1 | 7.35 | 7.03 | 7.22 | 14.05 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON