China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.19 | 7.35 | 7.03 | 7.07 | 10.6 Million |
| 16 Oct, 2024 | 7.02 | 7.34 | 7.01 | 7.17 | 8.23 Million |
| 15 Oct, 2024 | 7.38 | 7.44 | 7.17 | 7.19 | 11.55 Million |
| 14 Oct, 2024 | 7.35 | 7.42 | 7.13 | 7.41 | 12.33 Million |
| 11 Oct, 2024 | 7.65 | 7.77 | 7.1 | 7.23 | 16.68 Million |
| 10 Oct, 2024 | 7.63 | 8.1 | 7.35 | 7.74 | 22.24 Million |
| 09 Oct, 2024 | 8.4 | 8.4 | 7.4 | 7.44 | 32.93 Million |
| 08 Oct, 2024 | 9.42 | 9.42 | 8.0 | 8.98 | 44.6 Million |
| 30 Sep, 2024 | 7.21 | 8.2 | 7.05 | 7.97 | 43.23 Million |
| 27 Sep, 2024 | 6.64 | 7.08 | 6.64 | 6.97 | 36.33 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON