China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 5.48 | 6.58 | 5.44 | 6.2 | 46.43 Million |
| 09 Sep, 2024 | 5.31 | 5.7 | 5.24 | 5.48 | 46.43 Million |
| 08 Sep, 2024 | 5.31 | 5.7 | 5.24 | 5.48 | 13.58 Million |
| 06 Sep, 2024 | 5.46 | 5.49 | 5.29 | 5.31 | 5.04 Million |
| 05 Sep, 2024 | 5.42 | 5.5 | 5.42 | 5.46 | 5.04 Million |
| 04 Sep, 2024 | 5.47 | 5.56 | 5.42 | 5.44 | 4.33 Million |
| 03 Sep, 2024 | 5.49 | 5.6 | 5.46 | 5.5 | 4.33 Million |
| 02 Sep, 2024 | 5.63 | 5.67 | 5.48 | 5.5 | 5.01 Million |
| 01 Sep, 2024 | 5.63 | 5.67 | 5.48 | 5.5 | 4.96 Million |
| 30 Aug, 2024 | 5.56 | 5.73 | 5.51 | 5.63 | 6.41 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON