China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.44 | 5.57 | 5.42 | 5.55 | 6.41 Million |
| 28 Aug, 2024 | 5.4 | 5.55 | 5.29 | 5.46 | 5.75 Million |
| 27 Aug, 2024 | 5.54 | 5.57 | 5.43 | 5.49 | 5.75 Million |
| 26 Aug, 2024 | 5.41 | 5.62 | 5.4 | 5.55 | 5.43 Million |
| 25 Aug, 2024 | 5.41 | 5.62 | 5.4 | 5.55 | 5.43 Million |
| 23 Aug, 2024 | 5.5 | 5.53 | 5.4 | 5.41 | 4.39 Million |
| 22 Aug, 2024 | 5.56 | 5.6 | 5.49 | 5.49 | 4.49 Million |
| 21 Aug, 2024 | 5.61 | 5.65 | 5.55 | 5.58 | 4.49 Million |
| 20 Aug, 2024 | 5.75 | 5.78 | 5.6 | 5.62 | 4.58 Million |
| 19 Aug, 2024 | 5.84 | 5.89 | 5.73 | 5.75 | 5.21 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON