China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 6.02 | 6.11 | 6.02 | 6.11 | 6.08 Million |
| 05 Aug, 2024 | 6.09 | 6.18 | 5.97 | 5.97 | 6.25 Million |
| 02 Aug, 2024 | 6.11 | 6.22 | 6.07 | 6.09 | 4.85 Million |
| 01 Aug, 2024 | 6.25 | 6.32 | 6.15 | 6.16 | 5.56 Million |
| 31 Jul, 2024 | 6.03 | 6.27 | 5.98 | 6.26 | 7.92 Million |
| 30 Jul, 2024 | 6.01 | 6.06 | 5.95 | 6.0 | 5.54 Million |
| 29 Jul, 2024 | 6.13 | 6.14 | 5.97 | 6.02 | 5.2 Million |
| 26 Jul, 2024 | 6.13 | 6.2 | 6.1 | 6.12 | 4.98 Million |
| 25 Jul, 2024 | 6.04 | 6.18 | 6.02 | 6.11 | 4.87 Million |
| 24 Jul, 2024 | 6.17 | 6.21 | 6.03 | 6.07 | 4.53 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON