China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 5.84 | 5.89 | 5.73 | 5.75 | 5.21 Million |
| 16 Aug, 2024 | 6.0 | 6.02 | 5.84 | 5.85 | 6.51 Million |
| 15 Aug, 2024 | 5.98 | 6.07 | 5.89 | 6.0 | 6.51 Million |
| 14 Aug, 2024 | 6.07 | 6.09 | 5.97 | 5.97 | 6.06 Million |
| 13 Aug, 2024 | 6.07 | 6.08 | 5.95 | 6.07 | 4.52 Million |
| 12 Aug, 2024 | 6.01 | 6.08 | 5.98 | 6.0 | 4.1 Million |
| 11 Aug, 2024 | 6.01 | 6.08 | 5.98 | 6.0 | 3.89 Million |
| 09 Aug, 2024 | 6.11 | 6.18 | 6.04 | 6.04 | 4.02 Million |
| 08 Aug, 2024 | 6.03 | 6.13 | 6.0 | 6.1 | 4.01 Million |
| 07 Aug, 2024 | 6.1 | 6.13 | 6.03 | 6.08 | 4.38 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON