China Resources Chemical Innovative Materials Co., Ltd. (301090.SZ)
CNY 7.48
(-0.13%)
CNY 7.48
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 6.53 | 6.64 | 6.41 | 6.64 | 24.64 Million |
| 25 Sep, 2024 | 6.68 | 6.84 | 6.51 | 6.61 | 35.71 Million |
| 24 Sep, 2024 | 6.4 | 6.87 | 6.36 | 6.74 | 37.68 Million |
| 23 Sep, 2024 | 6.3 | 6.65 | 6.14 | 6.56 | 36.17 Million |
| 20 Sep, 2024 | 6.01 | 6.42 | 5.92 | 6.35 | 35.77 Million |
| 19 Sep, 2024 | 5.84 | 6.08 | 5.69 | 6.04 | 25.02 Million |
| 18 Sep, 2024 | 5.97 | 6.1 | 5.76 | 5.87 | 21.31 Million |
| 13 Sep, 2024 | 5.89 | 6.21 | 5.77 | 6.04 | 31.81 Million |
| 12 Sep, 2024 | 5.98 | 6.11 | 5.88 | 5.9 | 22.08 Million |
| 11 Sep, 2024 | 5.97 | 6.35 | 5.89 | 6.04 | 42.42 Million |
011420
7020
SFQ
0M1O
NONEF
IRCON