Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.65
(-4.83%)
CNY 24.65
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 21.91 | 23.4 | 21.91 | 22.8 | 4.17 Million |
| 23 Dec, 2024 | 23.08 | 23.4 | 21.65 | 21.8 | 3.44 Million |
| 20 Dec, 2024 | 22.6 | 23.44 | 22.6 | 23.1 | 2.58 Million |
| 19 Dec, 2024 | 22.4 | 22.82 | 22.21 | 22.55 | 2.46 Million |
| 18 Dec, 2024 | 22.75 | 23.17 | 22.12 | 22.85 | 3.15 Million |
| 17 Dec, 2024 | 24.0 | 24.8 | 22.73 | 22.92 | 5.54 Million |
| 16 Dec, 2024 | 23.4 | 25.35 | 23.18 | 24.29 | 8.35 Million |
| 13 Dec, 2024 | 23.89 | 23.98 | 23.38 | 23.4 | 2.88 Million |
| 12 Dec, 2024 | 23.89 | 24.12 | 23.63 | 23.97 | 2.83 Million |
| 11 Dec, 2024 | 24.1 | 24.47 | 23.79 | 23.89 | 3.69 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW