Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.65
(-4.83%)
CNY 24.65
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 25.03 | 26.0 | 24.34 | 24.42 | 3.33 Million |
| 24 Apr, 2025 | 25.48 | 26.62 | 24.73 | 24.87 | 8.86 Million |
| 23 Apr, 2025 | 24.81 | 26.5 | 24.81 | 25.9 | 9.75 Million |
| 22 Apr, 2025 | 24.81 | 25.68 | 24.71 | 25.45 | 8.5 Million |
| 21 Apr, 2025 | 24.33 | 25.09 | 24.31 | 24.81 | 6 Million |
| 18 Apr, 2025 | 25.7 | 25.75 | 24.28 | 24.68 | 9.19 Million |
| 17 Apr, 2025 | 25.55 | 26.63 | 25.3 | 26.04 | 10.28 Million |
| 16 Apr, 2025 | 27.0 | 27.12 | 25.45 | 25.75 | 12.12 Million |
| 15 Apr, 2025 | 28.88 | 29.18 | 27.11 | 27.63 | 14.46 Million |
| 14 Apr, 2025 | 28.08 | 30.56 | 28.08 | 29.6 | 19.7 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW