Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.65
(-4.83%)
CNY 24.65
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 27.92 | 30.88 | 26.64 | 28.33 | 23.34 Million |
| 10 Apr, 2025 | 25.22 | 31.56 | 25.22 | 27.8 | 22.24 Million |
| 09 Apr, 2025 | 25.71 | 27.3 | 23.05 | 26.9 | 19.23 Million |
| 08 Apr, 2025 | 25.72 | 28.35 | 25.72 | 27.68 | 23.67 Million |
| 07 Apr, 2025 | 26.56 | 27.49 | 24.15 | 25.1 | 23.11 Million |
| 03 Apr, 2025 | 22.4 | 27.1 | 22.4 | 27.1 | 20.57 Million |
| 02 Apr, 2025 | 22.95 | 23.23 | 22.52 | 22.58 | 7.49 Million |
| 01 Apr, 2025 | 21.69 | 22.99 | 21.65 | 22.96 | 10.41 Million |
| 31 Mar, 2025 | 21.67 | 23.88 | 21.51 | 22.08 | 10.65 Million |
| 28 Mar, 2025 | 21.12 | 21.38 | 20.36 | 20.38 | 1.59 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW