Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.65
(-4.83%)
CNY 24.65
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 23.05 | 23.34 | 22.34 | 22.39 | 2.99 Million |
| 25 Nov, 2024 | 22.89 | 23.18 | 22.51 | 23.12 | 3.21 Million |
| 22 Nov, 2024 | 24.12 | 24.45 | 22.87 | 22.88 | 6.03 Million |
| 21 Nov, 2024 | 24.34 | 25.0 | 23.96 | 24.59 | 5.68 Million |
| 20 Nov, 2024 | 23.94 | 24.55 | 23.78 | 24.33 | 4.71 Million |
| 19 Nov, 2024 | 23.2 | 23.99 | 22.9 | 23.99 | 5.16 Million |
| 18 Nov, 2024 | 23.96 | 24.44 | 22.27 | 22.72 | 5.86 Million |
| 15 Nov, 2024 | 24.73 | 25.99 | 23.98 | 23.98 | 7.14 Million |
| 14 Nov, 2024 | 26.0 | 26.9 | 24.95 | 24.96 | 8.57 Million |
| 13 Nov, 2024 | 25.8 | 26.67 | 24.52 | 26.51 | 12.68 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW