Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.65
(-4.83%)
CNY 24.65
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.01 | 29.88 | 24.81 | 26.5 | 17.48 Million |
| 11 Nov, 2024 | 24.84 | 25.5 | 24.58 | 25.1 | 8.14 Million |
| 08 Nov, 2024 | 25.61 | 26.72 | 25.19 | 25.41 | 11.68 Million |
| 07 Nov, 2024 | 24.99 | 26.2 | 24.5 | 26.04 | 14.04 Million |
| 06 Nov, 2024 | 24.68 | 25.86 | 24.0 | 24.82 | 14.79 Million |
| 05 Nov, 2024 | 24.8 | 24.99 | 24.22 | 24.87 | 15.35 Million |
| 04 Nov, 2024 | 22.0 | 24.97 | 22.0 | 24.33 | 15.62 Million |
| 01 Nov, 2024 | 23.05 | 23.47 | 21.2 | 21.3 | 9.59 Million |
| 31 Oct, 2024 | 21.28 | 24.88 | 21.28 | 23.57 | 12.61 Million |
| 30 Oct, 2024 | 21.7 | 21.94 | 21.21 | 21.6 | 5.23 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW