Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.15
(-2.38%)
CNY 24.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 21.2 | 22.29 | 21.2 | 21.45 | 6.43 Million |
| 15 Oct, 2024 | 22.0 | 23.55 | 21.82 | 21.96 | 8.86 Million |
| 14 Oct, 2024 | 21.15 | 22.38 | 21.11 | 22.36 | 7.11 Million |
| 11 Oct, 2024 | 23.53 | 23.6 | 20.81 | 21.17 | 8.51 Million |
| 10 Oct, 2024 | 22.6 | 24.45 | 22.3 | 23.51 | 10.42 Million |
| 09 Oct, 2024 | 25.5 | 25.5 | 22.0 | 22.24 | 12.05 Million |
| 08 Oct, 2024 | 27.0 | 27.01 | 23.51 | 27.0 | 15.59 Million |
| 30 Sep, 2024 | 20.6 | 22.97 | 19.78 | 22.93 | 13.36 Million |
| 27 Sep, 2024 | 18.47 | 19.85 | 18.3 | 19.51 | 9.68 Million |
| 26 Sep, 2024 | 17.8 | 18.3 | 17.7 | 18.3 | 7.88 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW