Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.15
(-2.38%)
CNY 24.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 19.03 | 19.28 | 17.31 | 17.36 | 15.4 Million |
| 08 Sep, 2024 | 19.03 | 19.28 | 17.31 | 17.36 | 15.4 Million |
| 06 Sep, 2024 | 22.0 | 22.86 | 19.9 | 19.97 | 16.98 Million |
| 05 Sep, 2024 | 19.28 | 21.54 | 19.0 | 20.9 | 16.25 Million |
| 04 Sep, 2024 | 19.13 | 20.49 | 18.67 | 19.61 | 10.94 Million |
| 03 Sep, 2024 | 19.58 | 19.97 | 19.05 | 19.25 | 5.36 Million |
| 02 Sep, 2024 | 20.13 | 20.44 | 19.22 | 19.33 | 7.71 Million |
| 01 Sep, 2024 | 20.13 | 20.44 | 19.22 | 19.33 | 7.71 Million |
| 30 Aug, 2024 | 19.8 | 20.71 | 19.7 | 20.13 | 9.29 Million |
| 29 Aug, 2024 | 19.2 | 19.97 | 19.09 | 19.83 | 7.32 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW