Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.15
(-2.38%)
CNY 24.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 19.08 | 20.42 | 19.02 | 19.39 | 8.7 Million |
| 27 Aug, 2024 | 19.95 | 20.65 | 19.56 | 19.63 | 10.53 Million |
| 26 Aug, 2024 | 20.28 | 20.37 | 19.37 | 20.08 | 9.48 Million |
| 25 Aug, 2024 | 20.28 | 20.37 | 19.37 | 20.08 | 9.48 Million |
| 23 Aug, 2024 | 20.61 | 20.96 | 19.76 | 20.01 | 15.08 Million |
| 22 Aug, 2024 | 22.0 | 23.53 | 21.55 | 21.56 | 15.8 Million |
| 21 Aug, 2024 | 21.88 | 23.67 | 20.61 | 22.66 | 17.55 Million |
| 20 Aug, 2024 | 22.09 | 23.66 | 22.0 | 22.1 | 14.73 Million |
| 19 Aug, 2024 | 21.44 | 24.96 | 21.08 | 23.46 | 21.25 Million |
| 18 Aug, 2024 | 21.44 | 24.96 | 21.08 | 23.46 | 21.25 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW