Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.15
(-2.38%)
CNY 24.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 20.4 | 20.7 | 19.2 | 19.43 | 11.19 Million |
| 04 Aug, 2024 | 20.4 | 20.7 | 19.2 | 19.43 | 11.19 Million |
| 02 Aug, 2024 | 22.04 | 22.19 | 20.5 | 20.5 | 14.73 Million |
| 01 Aug, 2024 | 21.8 | 22.96 | 21.51 | 22.19 | 16.92 Million |
| 31 Jul, 2024 | 21.8 | 22.23 | 20.8 | 21.78 | 18.08 Million |
| 30 Jul, 2024 | 22.11 | 22.9 | 21.18 | 22.1 | 19.56 Million |
| 29 Jul, 2024 | 24.18 | 26.65 | 23.7 | 23.97 | 19.41 Million |
| 28 Jul, 2024 | 24.18 | 26.65 | 23.7 | 23.97 | 19.41 Million |
| 26 Jul, 2024 | 26.3 | 28.0 | 23.5 | 24.92 | 22.53 Million |
| 25 Jul, 2024 | 24.93 | 28.8 | 24.41 | 27.94 | 25.3 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW