Nanjing Railway New Technology Co.,Ltd. (301016.SZ)

CNY 24.15

(-2.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 26.38 28.25 24.52 25.6 22.02 Million
23 Jul, 2024 27.87 30.66 26.52 26.81 28.21 Million
22 Jul, 2024 23.07 29.33 22.77 28.5 27.72 Million
21 Jul, 2024 23.07 29.33 22.77 28.5 27.72 Million
19 Jul, 2024 19.6 24.6 19.1 24.46 29.59 Million
18 Jul, 2024 18.67 21.58 18.08 20.5 24.03 Million
17 Jul, 2024 18.2 21.0 18.16 19.9 24.86 Million
16 Jul, 2024 15.95 18.35 15.7 18.35 17.89 Million
15 Jul, 2024 12.61 15.29 12.59 15.29 7.82 Million
14 Jul, 2024 12.61 15.29 12.59 15.29 7.82 Million