Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.15
(-2.38%)
CNY 24.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 24.0 | 25.4 | 21.98 | 22.11 | 21.81 Million |
| 15 Aug, 2024 | 21.21 | 27.99 | 21.21 | 26.0 | 28.65 Million |
| 14 Aug, 2024 | 19.3 | 23.38 | 19.3 | 23.38 | 26.64 Million |
| 13 Aug, 2024 | 19.03 | 20.16 | 18.56 | 19.48 | 12.97 Million |
| 12 Aug, 2024 | 19.33 | 20.95 | 18.58 | 19.8 | 16.59 Million |
| 11 Aug, 2024 | 19.33 | 20.95 | 18.58 | 19.8 | 16.59 Million |
| 09 Aug, 2024 | 19.11 | 19.4 | 18.81 | 18.95 | 5.3 Million |
| 08 Aug, 2024 | 19.49 | 19.5 | 18.88 | 18.96 | 6.65 Million |
| 07 Aug, 2024 | 19.09 | 19.65 | 19.09 | 19.58 | 8.65 Million |
| 06 Aug, 2024 | 19.68 | 20.04 | 19.27 | 19.82 | 8.67 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW