Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.15
(-2.38%)
CNY 24.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 17.81 | 18.4 | 17.59 | 17.91 | 7.22 Million |
| 24 Sep, 2024 | 17.3 | 17.72 | 16.97 | 17.72 | 5.59 Million |
| 23 Sep, 2024 | 17.21 | 17.63 | 16.97 | 17.35 | 3.75 Million |
| 20 Sep, 2024 | 17.38 | 17.38 | 17.04 | 17.21 | 3.73 Million |
| 19 Sep, 2024 | 17.1 | 17.55 | 17.1 | 17.38 | 4.43 Million |
| 18 Sep, 2024 | 17.38 | 17.38 | 16.7 | 17.06 | 3.34 Million |
| 13 Sep, 2024 | 17.38 | 17.6 | 17.1 | 17.12 | 4.94 Million |
| 12 Sep, 2024 | 17.61 | 17.88 | 17.48 | 17.57 | 4.8 Million |
| 11 Sep, 2024 | 17.6 | 18.19 | 17.4 | 17.68 | 6.76 Million |
| 10 Sep, 2024 | 17.72 | 18.86 | 17.58 | 17.72 | 10.37 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW