Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.15
(-2.38%)
CNY 24.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 21.7 | 21.94 | 21.21 | 21.6 | 5.23 Million |
| 29 Oct, 2024 | 23.1 | 23.55 | 22.0 | 22.02 | 6.46 Million |
| 28 Oct, 2024 | 22.33 | 23.1 | 22.3 | 23.1 | 5.57 Million |
| 25 Oct, 2024 | 22.3 | 22.6 | 21.9 | 22.48 | 4.82 Million |
| 24 Oct, 2024 | 22.56 | 22.88 | 22.0 | 22.19 | 4.42 Million |
| 23 Oct, 2024 | 23.18 | 23.5 | 22.6 | 22.78 | 6.45 Million |
| 22 Oct, 2024 | 22.88 | 23.78 | 22.52 | 23.17 | 8.45 Million |
| 21 Oct, 2024 | 22.42 | 23.44 | 22.05 | 23.03 | 8.36 Million |
| 18 Oct, 2024 | 21.55 | 22.79 | 21.3 | 22.28 | 7.06 Million |
| 17 Oct, 2024 | 21.89 | 21.98 | 21.2 | 21.56 | 5.26 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW