Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.65
(-4.83%)
CNY 24.65
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 24.77 | 24.98 | 24.26 | 24.33 | 4.34 Million |
| 09 Dec, 2024 | 24.45 | 24.64 | 23.98 | 24.28 | 3.05 Million |
| 06 Dec, 2024 | 24.88 | 25.19 | 24.15 | 24.49 | 4.51 Million |
| 05 Dec, 2024 | 24.33 | 25.25 | 24.33 | 24.99 | 4.73 Million |
| 04 Dec, 2024 | 24.12 | 25.11 | 24.04 | 24.53 | 5.65 Million |
| 03 Dec, 2024 | 23.9 | 25.4 | 23.78 | 24.78 | 8.08 Million |
| 02 Dec, 2024 | 23.11 | 24.08 | 23.11 | 23.96 | 4.58 Million |
| 29 Nov, 2024 | 22.6 | 23.12 | 22.21 | 23.04 | 3.19 Million |
| 28 Nov, 2024 | 22.81 | 23.39 | 22.54 | 22.6 | 2.99 Million |
| 27 Nov, 2024 | 22.2 | 23.02 | 21.69 | 23.02 | 3.16 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW