Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.65
(-4.83%)
CNY 24.65
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 19.73 | 19.82 | 18.84 | 19.49 | 2.45 Million |
| 07 Jan, 2025 | 19.0 | 19.85 | 18.87 | 19.84 | 2.67 Million |
| 06 Jan, 2025 | 18.76 | 19.14 | 17.99 | 18.84 | 1.72 Million |
| 03 Jan, 2025 | 20.33 | 20.5 | 18.76 | 18.76 | 2.5 Million |
| 02 Jan, 2025 | 20.97 | 21.32 | 19.95 | 20.25 | 2.05 Million |
| 31 Dec, 2024 | 21.92 | 22.08 | 20.96 | 20.96 | 2.06 Million |
| 30 Dec, 2024 | 21.9 | 22.25 | 21.3 | 21.91 | 1.49 Million |
| 27 Dec, 2024 | 21.9 | 22.43 | 21.9 | 22.11 | 1.67 Million |
| 26 Dec, 2024 | 21.87 | 22.27 | 21.6 | 21.95 | 1.8 Million |
| 25 Dec, 2024 | 22.59 | 22.77 | 21.5 | 21.81 | 3.64 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW