Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.65
(-4.83%)
CNY 24.65
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 22.03 | 22.12 | 21.26 | 21.33 | 3.14 Million |
| 12 Feb, 2025 | 21.97 | 22.28 | 21.68 | 22.03 | 2.43 Million |
| 11 Feb, 2025 | 22.3 | 22.35 | 21.95 | 21.97 | 2.44 Million |
| 10 Feb, 2025 | 21.97 | 22.47 | 21.9 | 22.33 | 2.87 Million |
| 07 Feb, 2025 | 21.88 | 22.3 | 21.59 | 22.01 | 3.71 Million |
| 06 Feb, 2025 | 20.85 | 21.91 | 20.74 | 21.89 | 3.31 Million |
| 05 Feb, 2025 | 20.5 | 20.96 | 20.38 | 20.85 | 1.91 Million |
| 27 Jan, 2025 | 20.99 | 21.35 | 20.33 | 20.33 | 2.07 Million |
| 24 Jan, 2025 | 20.8 | 20.98 | 20.53 | 20.96 | 2.16 Million |
| 23 Jan, 2025 | 20.92 | 21.53 | 20.82 | 20.83 | 3.55 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW