Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.65
(-4.83%)
CNY 24.65
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 20.78 | 21.0 | 20.6 | 20.73 | 1.44 Million |
| 21 Jan, 2025 | 20.8 | 20.99 | 20.43 | 20.87 | 1.92 Million |
| 20 Jan, 2025 | 20.7 | 21.17 | 20.59 | 20.78 | 2.46 Million |
| 17 Jan, 2025 | 20.81 | 21.0 | 20.49 | 20.74 | 4.13 Million |
| 16 Jan, 2025 | 20.5 | 21.8 | 20.35 | 21.26 | 6.24 Million |
| 15 Jan, 2025 | 20.97 | 21.02 | 20.34 | 20.42 | 3.03 Million |
| 14 Jan, 2025 | 20.12 | 21.0 | 20.12 | 20.99 | 4.46 Million |
| 13 Jan, 2025 | 19.9 | 20.75 | 19.61 | 20.13 | 4.53 Million |
| 10 Jan, 2025 | 19.54 | 22.18 | 19.39 | 20.25 | 6.81 Million |
| 09 Jan, 2025 | 19.45 | 19.81 | 19.3 | 19.54 | 1.37 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW