Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.15
(-2.38%)
CNY 24.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2024 | 14.61 | 14.74 | 13.87 | 13.95 | 1.5 Million |
| 26 Jan, 2024 | 14.71 | 14.93 | 14.48 | 14.62 | 1.2 Million |
| 25 Jan, 2024 | 14.0 | 14.81 | 13.79 | 14.78 | 1.93 Million |
| 24 Jan, 2024 | 13.62 | 13.93 | 13.24 | 13.85 | 1.45 Million |
| 23 Jan, 2024 | 13.88 | 13.88 | 13.38 | 13.56 | 1.74 Million |
| 22 Jan, 2024 | 14.82 | 14.85 | 13.64 | 13.88 | 1.65 Million |
| 21 Jan, 2024 | 14.82 | 14.85 | 13.64 | 13.88 | 1.65 Million |
| 19 Jan, 2024 | 15.25 | 15.25 | 14.77 | 14.85 | 1.1 Million |
| 18 Jan, 2024 | 15.7 | 15.91 | 14.75 | 15.09 | 1.82 Million |
| 17 Jan, 2024 | 15.62 | 15.82 | 15.45 | 15.45 | 988.84 Thousand |
WVVIP
2064
5443
SNAVF
CTO
CLRCW