Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.15
(-2.38%)
CNY 24.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.82 | 8.95 | 7.46 | 8.86 | 6.12 Million |
| 07 Feb, 2024 | 8.94 | 8.94 | 7.7 | 7.82 | 6.58 Million |
| 06 Feb, 2024 | 8.46 | 9.37 | 8.0 | 8.98 | 5.46 Million |
| 05 Feb, 2024 | 11.19 | 11.19 | 8.83 | 9.16 | 4.44 Million |
| 04 Feb, 2024 | 11.19 | 11.19 | 8.83 | 9.16 | 4.44 Million |
| 02 Feb, 2024 | 11.85 | 12.34 | 10.69 | 11.02 | 2.57 Million |
| 01 Feb, 2024 | 12.29 | 12.29 | 11.58 | 11.95 | 2.34 Million |
| 31 Jan, 2024 | 13.36 | 13.41 | 12.18 | 12.23 | 1.85 Million |
| 30 Jan, 2024 | 13.74 | 13.95 | 13.27 | 13.37 | 1.04 Million |
| 29 Jan, 2024 | 14.61 | 14.74 | 13.87 | 13.95 | 1.5 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW