Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.15
(-2.38%)
CNY 24.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 13.97 | 16.08 | 13.97 | 14.28 | 11.98 Million |
| 10 Mar, 2024 | 13.97 | 16.08 | 13.97 | 14.28 | 11.98 Million |
| 08 Mar, 2024 | 15.23 | 16.14 | 14.24 | 14.52 | 14.99 Million |
| 07 Mar, 2024 | 11.55 | 13.85 | 11.55 | 13.85 | 4.93 Million |
| 06 Mar, 2024 | 11.14 | 11.7 | 11.08 | 11.54 | 2.6 Million |
| 05 Mar, 2024 | 11.32 | 11.63 | 11.14 | 11.18 | 2.61 Million |
| 04 Mar, 2024 | 11.62 | 11.68 | 11.11 | 11.43 | 2.53 Million |
| 03 Mar, 2024 | 11.62 | 11.68 | 11.11 | 11.43 | 2.53 Million |
| 01 Mar, 2024 | 11.52 | 11.88 | 11.35 | 11.6 | 3.38 Million |
| 29 Feb, 2024 | 10.65 | 11.44 | 10.39 | 11.42 | 5.06 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW