Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.15
(-2.38%)
CNY 24.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 12.62 | 12.78 | 10.7 | 10.76 | 7.69 Million |
| 27 Feb, 2024 | 11.73 | 12.58 | 11.46 | 12.53 | 4.74 Million |
| 26 Feb, 2024 | 11.47 | 12.05 | 11.19 | 11.74 | 4.71 Million |
| 25 Feb, 2024 | 11.47 | 12.05 | 11.19 | 11.74 | 4.71 Million |
| 23 Feb, 2024 | 10.7 | 11.29 | 10.68 | 11.23 | 3.95 Million |
| 22 Feb, 2024 | 10.12 | 10.68 | 10.12 | 10.68 | 3.63 Million |
| 21 Feb, 2024 | 9.68 | 10.6 | 9.68 | 10.06 | 4.39 Million |
| 20 Feb, 2024 | 9.6 | 9.82 | 9.3 | 9.75 | 3.38 Million |
| 19 Feb, 2024 | 9.0 | 9.62 | 9.0 | 9.51 | 5.84 Million |
| 18 Feb, 2024 | 9.0 | 9.62 | 9.0 | 9.51 | 5.84 Million |
WVVIP
2064
5443
SNAVF
CTO
CLRCW