Nanjing Railway New Technology Co.,Ltd. (301016.SZ)
CNY 24.15
(-2.38%)
CNY 24.15
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 15.98 | 16.0 | 15.58 | 15.83 | 1.16 Million |
| 15 Jan, 2024 | 16.25 | 16.32 | 15.75 | 15.91 | 1 Million |
| 14 Jan, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | 1.37 Million |
| 12 Jan, 2024 | 16.18 | 16.46 | 16.07 | 16.09 | 1.17 Million |
| 11 Jan, 2024 | 16.06 | 16.25 | 15.87 | 16.21 | 1.09 Million |
| 10 Jan, 2024 | 16.22 | 16.32 | 15.79 | 16.05 | 1.3 Million |
| 09 Jan, 2024 | 16.19 | 16.58 | 16.11 | 16.22 | 1.24 Million |
| 08 Jan, 2024 | 16.59 | 16.67 | 16.11 | 16.15 | 1.1 Million |
| 07 Jan, 2024 | 16.59 | 16.67 | 16.11 | 16.15 | 1.1 Million |
| 05 Jan, 2024 | 16.9 | 16.93 | 16.34 | 16.43 | 988.91 Thousand |
WVVIP
2064
5443
SNAVF
CTO
CLRCW