Nanjing Railway New Technology Co.,Ltd. (301016.SZ)

CNY 24.65

(-4.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.15 17.15 16.74 16.83 989.3 Thousand
02 Jan, 2024 17.15 17.2 16.92 17.05 1.56 Million
01 Jan, 2024 17.15 17.2 16.92 17.05 1.56 Million
29 Dec, 2023 16.82 17.0 16.49 16.97 999.01 Thousand
28 Dec, 2023 16.32 16.83 16.1 16.73 1.27 Million
27 Dec, 2023 16.23 16.27 15.88 16.26 1.22 Million
26 Dec, 2023 16.33 16.43 15.98 16.02 1.17 Million
25 Dec, 2023 16.49 16.61 16.23 16.43 1.12 Million
24 Dec, 2023 16.49 16.61 16.23 16.43 1.12 Million
22 Dec, 2023 16.7 16.88 16.37 16.45 1.3 Million