Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 101.53
(1.21%)
CNY 101.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 76.05 | 78.8 | 74.3 | 74.8 | 1.43 Million |
| 16 Apr, 2024 | 75.7 | 78.8 | 75.32 | 76.38 | 1.12 Million |
| 15 Apr, 2024 | 76.22 | 77.5 | 73.32 | 76.24 | 1.17 Million |
| 12 Apr, 2024 | 75.11 | 78.89 | 74.0 | 77.62 | 1.35 Million |
| 11 Apr, 2024 | 75.34 | 76.0 | 73.6 | 75.2 | 805.39 Thousand |
| 10 Apr, 2024 | 75.95 | 75.99 | 72.24 | 74.37 | 1.3 Million |
| 09 Apr, 2024 | 73.18 | 77.94 | 73.18 | 76.69 | 1.84 Million |
| 08 Apr, 2024 | 75.0 | 76.43 | 73.33 | 73.58 | 1.11 Million |
| 03 Apr, 2024 | 74.8 | 75.96 | 72.88 | 75.45 | 1.53 Million |
| 02 Apr, 2024 | 69.49 | 75.6 | 68.81 | 75.22 | 2.4 Million |
DAVA
322000
ASAP
BBAI
688618
DG