Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 101.53
(1.21%)
CNY 101.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 69.79 | 70.76 | 67.38 | 70.1 | 1.43 Million |
| 28 Mar, 2024 | 66.55 | 70.39 | 66.5 | 70.2 | 1.77 Million |
| 27 Mar, 2024 | 68.2 | 68.66 | 66.71 | 67.13 | 958.49 Thousand |
| 26 Mar, 2024 | 67.5 | 68.69 | 65.88 | 67.5 | 1.05 Million |
| 25 Mar, 2024 | 63.44 | 69.48 | 63.0 | 67.58 | 1.61 Million |
| 22 Mar, 2024 | 63.69 | 64.32 | 62.51 | 63.5 | 735.04 Thousand |
| 21 Mar, 2024 | 64.98 | 65.0 | 63.08 | 63.8 | 881.7 Thousand |
| 20 Mar, 2024 | 64.5 | 66.65 | 64.29 | 65.12 | 810.22 Thousand |
| 19 Mar, 2024 | 64.83 | 65.87 | 63.93 | 64.72 | 852.72 Thousand |
| 18 Mar, 2024 | 63.89 | 64.98 | 63.0 | 64.82 | 963.34 Thousand |
DAVA
322000
ASAP
BBAI
688618
DG