Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 101.53
(1.21%)
CNY 101.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 70.37 | 70.37 | 68.01 | 68.4 | 161.84 Thousand |
| 30 May, 2025 | 70.37 | 71.5 | 69.69 | 70.5 | 759.19 Thousand |
| 29 May, 2025 | 71.9 | 72.42 | 70.16 | 70.57 | 1 Million |
| 28 May, 2025 | 69.53 | 71.75 | 69.53 | 71.35 | 942.98 Thousand |
| 27 May, 2025 | 72.46 | 72.9 | 69.6 | 69.63 | 1.01 Million |
| 26 May, 2025 | 72.98 | 73.63 | 71.01 | 72.29 | 846.46 Thousand |
| 23 May, 2025 | 73.16 | 74.0 | 72.91 | 72.99 | 621.57 Thousand |
| 22 May, 2025 | 75.2 | 75.5 | 73.37 | 73.6 | 776.74 Thousand |
| 21 May, 2025 | 73.99 | 76.1 | 73.6 | 75.58 | 944.72 Thousand |
| 20 May, 2025 | 73.37 | 74.98 | 73.33 | 74.27 | 767.1 Thousand |
DAVA
322000
ASAP
BBAI
688618
DG