Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)

CNY 86.54

(1.51%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 86.0 88.85 86.0 86.66 626.13 Thousand
11 Apr, 2025 82.26 86.66 81.61 85.25 1.41 Million
10 Apr, 2025 80.88 86.59 80.85 84.5 1.77 Million
09 Apr, 2025 72.0 75.96 68.81 75.03 1.57 Million
08 Apr, 2025 72.38 75.89 70.51 75.5 1.96 Million
07 Apr, 2025 82.0 82.0 75.2 75.2 1.73 Million
03 Apr, 2025 101.75 101.76 93.36 94.0 2.08 Million
02 Apr, 2025 102.5 105.5 100.8 104.9 1.24 Million
01 Apr, 2025 104.24 104.51 100.81 101.28 1.3 Million
31 Mar, 2025 106.38 108.5 100.1 104.5 2.26 Million