Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 86.7
(0.18%)
CNY 86.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 99.77 | 100.47 | 96.22 | 97.29 | 918.5 Thousand |
| 14 Mar, 2025 | 94.13 | 101.38 | 94.13 | 99.77 | 1.2 Million |
| 13 Mar, 2025 | 97.12 | 97.5 | 93.3 | 93.9 | 855.1 Thousand |
| 12 Mar, 2025 | 98.13 | 99.15 | 97.01 | 97.04 | 594.12 Thousand |
| 11 Mar, 2025 | 100.04 | 100.04 | 96.48 | 98.18 | 793.5 Thousand |
| 10 Mar, 2025 | 104.22 | 105.26 | 99.51 | 101.06 | 753.41 Thousand |
| 07 Mar, 2025 | 106.33 | 108.0 | 103.7 | 104.02 | 754.71 Thousand |
| 06 Mar, 2025 | 103.41 | 108.26 | 103.41 | 107.23 | 812.51 Thousand |
| 05 Mar, 2025 | 103.05 | 103.6 | 102.1 | 103.22 | 281.92 Thousand |
| 04 Mar, 2025 | 102.15 | 103.22 | 100.01 | 103.04 | 1.12 Million |
DAVA
322000
ASAP
BBAI
688618
DG