Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 101.53
(1.21%)
CNY 101.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 50.17 | 50.34 | 49.42 | 49.81 | 1.4 Million |
| 07 May, 2025 | 50.59 | 51.19 | 49.65 | 50.44 | 1.65 Million |
| 06 May, 2025 | 51.84 | 52.54 | 50.76 | 52.04 | 2.16 Million |
| 30 Apr, 2025 | 51.01 | 52.24 | 50.86 | 51.8 | 1.66 Million |
| 29 Apr, 2025 | 49.84 | 52.03 | 49.39 | 51.19 | 1.86 Million |
| 28 Apr, 2025 | 49.39 | 50.1 | 48.92 | 49.99 | 1.36 Million |
| 25 Apr, 2025 | 49.29 | 49.79 | 48.72 | 49.08 | 1.21 Million |
| 24 Apr, 2025 | 48.88 | 51.28 | 48.32 | 49.34 | 2.34 Million |
| 23 Apr, 2025 | 46.69 | 50.29 | 46.69 | 49.25 | 2.73 Million |
| 22 Apr, 2025 | 64.65 | 65.0 | 63.64 | 64.64 | 904.26 Thousand |
DAVA
322000
ASAP
BBAI
688618
DG