Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)

CNY 87.03

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 104.24 104.51 100.81 101.28 1.3 Million
31 Mar, 2025 106.38 108.5 100.1 104.5 2.26 Million
28 Mar, 2025 100.82 102.0 99.33 100.89 533.56 Thousand
27 Mar, 2025 99.68 103.83 98.37 100.81 866.3 Thousand
26 Mar, 2025 96.28 99.7 95.62 99.37 626.2 Thousand
25 Mar, 2025 96.57 97.2 95.45 96.28 491.1 Thousand
24 Mar, 2025 97.46 100.44 94.86 96.25 834.7 Thousand
21 Mar, 2025 100.56 101.45 96.5 97.48 652.89 Thousand
20 Mar, 2025 99.73 101.0 98.89 100.56 494.5 Thousand
19 Mar, 2025 99.17 101.38 98.72 99.32 640 Thousand