Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 101.53
(1.21%)
CNY 101.53
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 73.37 | 74.98 | 73.33 | 74.27 | 767.1 Thousand |
| 19 May, 2025 | 74.92 | 75.98 | 73.01 | 73.77 | 851.12 Thousand |
| 16 May, 2025 | 75.24 | 75.9 | 74.2 | 75.05 | 921.56 Thousand |
| 15 May, 2025 | 76.5 | 77.43 | 74.8 | 75.73 | 875.2 Thousand |
| 14 May, 2025 | 77.39 | 77.42 | 75.5 | 76.7 | 1.18 Million |
| 13 May, 2025 | 74.81 | 79.68 | 74.5 | 77.39 | 2.7 Million |
| 12 May, 2025 | 70.66 | 74.0 | 70.66 | 72.65 | 1.47 Million |
| 09 May, 2025 | 69.99 | 70.79 | 69.4 | 69.5 | 612.44 Thousand |
| 08 May, 2025 | 50.17 | 50.34 | 49.42 | 49.81 | 1.4 Million |
| 07 May, 2025 | 50.59 | 51.19 | 49.65 | 50.44 | 1.65 Million |
DAVA
322000
ASAP
BBAI
688618
DG