Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)
CNY 87.75
(0.83%)
CNY 87.75
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 87.11 | 88.2 | 85.95 | 87.75 | 502.3 Thousand |
| 17 Apr, 2025 | 86.44 | 88.55 | 86.01 | 87.03 | 619.91 Thousand |
| 15 Apr, 2025 | 86.54 | 86.96 | 84.0 | 86.7 | 616.6 Thousand |
| 14 Apr, 2025 | 86.0 | 88.85 | 86.0 | 86.66 | 626.13 Thousand |
| 11 Apr, 2025 | 82.26 | 86.66 | 81.61 | 85.25 | 1.41 Million |
| 10 Apr, 2025 | 80.88 | 86.59 | 80.85 | 84.5 | 1.77 Million |
| 09 Apr, 2025 | 72.0 | 75.96 | 68.81 | 75.03 | 1.57 Million |
| 08 Apr, 2025 | 72.38 | 75.89 | 70.51 | 75.5 | 1.96 Million |
| 07 Apr, 2025 | 82.0 | 82.0 | 75.2 | 75.2 | 1.73 Million |
| 03 Apr, 2025 | 101.75 | 101.76 | 93.36 | 94.0 | 2.08 Million |
DAVA
322000
ASAP
BBAI
688618
DG