Zhejiang Cayi Vacuum Container Co., Ltd. (301004.SZ)

CNY 101.53

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 45.26 45.77 44.99 45.49 583.62 Thousand
28 Nov, 2023 44.77 45.85 44.44 45.26 570.43 Thousand
27 Nov, 2023 44.8 45.25 44.5 44.64 535.1 Thousand
24 Nov, 2023 45.9 46.09 44.7 44.93 635.6 Thousand
23 Nov, 2023 44.51 45.95 44.31 45.78 974.29 Thousand
22 Nov, 2023 46.73 46.97 44.5 44.64 1.48 Million
21 Nov, 2023 46.0 49.06 46.0 47.06 1.94 Million
20 Nov, 2023 45.5 45.93 45.01 45.85 618.5 Thousand
17 Nov, 2023 45.15 45.45 44.71 45.3 511.7 Thousand
16 Nov, 2023 45.5 45.5 44.88 44.98 351.6 Thousand